Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
217.70 | 0.00 | - | - | 1 | 155.00 | 0.25 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 3 |
210.85 | 0.00 | - | 2 | 1 | 175.00 | 0.80 | 0.00 | - | - | 2 |
- | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 220.00 | 2.25 | 0.00 | - | - | 3 |
- | - | - | - | - | 230.00 | 0.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 240.00 | 4.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 1 | 18 |
131.25 | 0.00 | - | 1 | 0 | 270.00 | 0.40 | 0.00 | - | 1 | 11 |
55.00 | 0.00 | - | - | 2 | 280.00 | 3.30 | 0.00 | - | 1 | 202 |
81.00 | 0.00 | - | 2 | 1 | 290.00 | 3.00 | 0.00 | - | 1 | 21 |
79.63 | 0.00 | - | 1 | 3 | 300.00 | 0.10 | 0.00 | - | 14 | 90 |
62.30 | 0.00 | - | 1 | 202 | 310.00 | 0.75 | 0.00 | - | 2 | 23 |
55.40 | 0.00 | - | 2 | 41 | 320.00 | 0.25 | -0.23 | -47.92% | 10 | 24 |
52.59 | 0.00 | - | 1 | 6 | 330.00 | 0.30 | 0.00 | - | 14 | 244 |
39.50 | 0.00 | - | 5 | 8 | 340.00 | 0.15 | 0.00 | - | 12 | 992 |
45.95 | +17.50 | +61.51% | 1 | 8 | 350.00 | 0.70 | 0.00 | - | 1 | 293 |
16.00 | 0.00 | - | 2 | 16 | 360.00 | 0.48 | 0.00 | - | 5 | 117 |
31.00 | +4.60 | +17.42% | 1 | 75 | 370.00 | 0.80 | -0.50 | -38.46% | 1 | 94 |
19.50 | +5.00 | +34.48% | 1 | 640 | 380.00 | 1.00 | 0.00 | - | 2 | 44 |
10.80 | +3.60 | +50.00% | 2 | 381 | 390.00 | 2.28 | -16.52 | -87.87% | 1 | 72 |
3.85 | +0.74 | +23.79% | 1 | 204 | 400.00 | 6.50 | -14.30 | -68.75% | 45 | 31 |
0.72 | 0.00 | - | 11 | 42 | 410.00 | 36.40 | 0.00 | - | 6 | 11 |
0.05 | -1.00 | -95.24% | 76 | 94 | 420.00 | - | - | - | - | - |
0.25 | 0.00 | - | 14 | 135 | 430.00 | - | - | - | - | - |
1.10 | 0.00 | - | 166 | 186 | 440.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 9 | 450.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 9 | 500.00 | - | - | - | - | - |
0.34 | 0.00 | - | 20 | 23 | 520.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |