Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.45 -1.23 (-0.02%) Dow
39,500.39 -12.45 (-0.03%) Nasdaq
16,375.52 +34.65 (+0.21%) Bitcoin USD
62,999.28 +1,540.25 (+2.51%) CMC Crypto 200
1,296.35 +36.15 (+2.87%)
Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:390.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.61 | 0.00 | - | 1 | 334 | 2024-05-17 | 2.28 | 0.00 | - | 5 | 72 |
| 17.50 | +0.50 | +2.94% | 1 | 117 | 2024-06-21 | 4.30 | -1.00 | -18.87% | 7 | 17 |
| 10.45 | 0.00 | - | 3 | 3 | 2024-07-19 | 6.50 | -0.20 | -2.99% | 1 | 10 |
| 21.45 | 0.00 | - | 16 | 35 | 2024-08-16 | 13.30 | 0.00 | - | 1 | 47 |
| 32.20 | 0.00 | - | 1 | 12 | 2024-11-15 | 24.00 | 0.00 | - | - | 7 |
| 42.10 | 0.00 | - | 10 | 58 | 2025-01-17 | 33.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.