Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,170.69 +183.90 (+0.30%) CMC Crypto 200
1,265.43 -92.58 (-6.82%)
Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 639 | 2024-05-17 | 0.66 | -0.34 | -34.00% | 1 | 44 |
| 19.31 | 0.00 | - | 3 | 9 | 2024-06-21 | 2.60 | -0.69 | -20.97% | 2 | 10 |
| 15.44 | 0.00 | - | 3 | 3 | 2024-07-19 | 4.40 | -5.50 | -55.56% | 5 | 3 |
| 19.60 | 0.00 | - | 22 | 57 | 2024-08-16 | 22.70 | 0.00 | - | 23 | 28 |
| 32.80 | 0.00 | - | 5 | 11 | 2024-11-15 | 14.15 | 0.00 | - | 1 | 8 |
| 48.00 | 0.00 | - | 3 | 33 | 2025-01-17 | 17.20 | 0.00 | - | 47 | 48 |
© 2024 Yahoo. All rights reserved.