Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,372.36 -1,567.58 (-2.53%) CMC Crypto 200
1,254.57 -103.44 (-7.62%)
Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:390.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | +2.00 | +18.52% | 4 | 381 | 2024-05-17 | 2.28 | 0.00 | - | 1 | 72 |
| 17.00 | 0.00 | - | 11 | 117 | 2024-06-21 | 5.30 | 0.00 | - | 3 | 17 |
| 10.45 | 0.00 | - | 3 | 3 | 2024-07-19 | 8.20 | 0.00 | - | 4 | 5 |
| 21.45 | 0.00 | - | 1 | 35 | 2024-08-16 | 13.30 | 0.00 | - | 1 | 47 |
| 32.20 | 0.00 | - | 7 | 12 | 2024-11-15 | 24.00 | 0.00 | - | - | 7 |
| 42.10 | 0.00 | - | 56 | 58 | 2025-01-17 | 33.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.