Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,529.70 -1,615.40 (-2.60%) CMC Crypto 200
1,249.83 -108.18 (-7.97%)
Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:370.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 1 | 76 | 2024-05-17 | 0.55 | -0.25 | -31.25% | 2 | 93 |
| 27.07 | 0.00 | - | 25 | 9 | 2024-06-21 | 1.53 | 0.00 | - | 6 | 5 |
| 19.80 | 0.00 | - | - | 1 | 2024-07-19 | 4.40 | 0.00 | - | 1 | 13 |
| 25.60 | 0.00 | - | 11 | 17 | 2024-08-16 | 17.90 | 0.00 | - | 34 | 36 |
| 29.90 | 0.00 | - | 1 | 11 | 2025-01-17 | 14.00 | 0.00 | - | 9 | 117 |
© 2024 Yahoo. All rights reserved.