Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.28 -0.85 (-0.02%) Dow
39,870.33 +63.56 (+0.16%) Nasdaq
16,754.80 -40.08 (-0.24%) Bitcoin USD
70,705.41 +3,632.80 (+5.42%) CMC Crypto 200
1,534.57 +46.03 (+3.08%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:780.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250620C00780000 | 2024-05-16 3:26PM EDT | 2025-06-20 | 4.80 | 2.55 | 6.70 | 0.00 | - | - | 3 | 23.78% |
| MCK260116C00780000 | 2024-05-17 10:05AM EDT | 2026-01-16 | 18.60 | 13.00 | 21.00 | 0.00 | - | 1 | 8 | 27.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00780000 | 2024-05-01 9:32AM EDT | 2024-08-16 | 255.00 | 213.50 | 223.00 | 0.00 | - | - | 0 | 37.62% |
© 2024 Yahoo. All rights reserved.