Singapore markets open in 4 hours 29 minutes

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
527.32+2.49 (+0.47%)
At close: 04:00PM EDT
527.32 0.00 (0.00%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240426C004350002024-04-19 10:44AM EDT435.0087.3091.0095.000.00-101090.19%
MCK240426C004650002024-04-10 10:10AM EDT465.0072.3161.1064.400.00--158.25%
MCK240426C004750002024-04-19 10:44AM EDT475.0047.4051.5055.000.00-101058.28%
MCK240426C004850002024-04-22 2:10PM EDT485.0047.7041.2044.50+6.80+16.63%5561.29%
MCK240426C005100002024-03-25 9:30AM EDT510.0029.5016.7020.000.00-1136.11%
MCK240426C005200002024-04-19 3:22PM EDT520.008.608.4010.500.00-1825.20%
MCK240426C005225002024-04-22 10:34AM EDT522.503.207.009.40-3.90-54.93%2727.41%
MCK240426C005250002024-04-22 10:47AM EDT525.002.956.006.80-0.90-23.38%2722.64%
MCK240426C005275002024-04-22 3:49PM EDT527.505.304.605.40+0.90+20.45%51422.29%
MCK240426C005300002024-04-22 11:25AM EDT530.004.283.404.10+1.38+52.67%711521.61%
MCK240426C005350002024-04-22 1:51PM EDT535.004.001.602.30+1.95+95.12%23421.27%
MCK240426C005375002024-04-22 12:26PM EDT537.502.401.101.55+1.69+238.03%21020.53%
MCK240426C005400002024-04-22 3:12PM EDT540.001.310.551.25+0.61+87.14%74921.55%
MCK240426C005425002024-04-22 1:05PM EDT542.501.250.301.35+0.50+66.67%7224.81%
MCK240426C005450002024-04-22 3:35PM EDT545.000.500.150.95-1.08-68.35%1216924.46%
MCK240426C005475002024-04-18 1:45PM EDT547.500.240.151.400.00--1030.18%
MCK240426C005500002024-04-22 10:30AM EDT550.000.300.050.35-0.10-25.00%2922.78%
MCK240426C005550002024-04-19 10:14AM EDT555.000.100.050.800.00-5632.00%
MCK240426C005600002024-04-18 1:36PM EDT560.000.050.000.75-0.11-68.75%13735.55%
MCK240426C005650002024-04-03 12:36PM EDT565.002.380.001.350.00-1145.64%
MCK240426C005700002024-04-04 3:56PM EDT570.001.750.001.350.00-1149.81%
MCK240426C005750002024-04-16 12:17PM EDT575.000.350.001.350.00-32253.86%
MCK240426C005800002024-03-25 10:53AM EDT580.001.470.001.350.00-202057.81%
MCK240426C005950002024-03-13 9:30AM EDT595.001.550.000.000.00-54025.00%
MCK240426C006000002024-03-13 9:30AM EDT600.001.410.000.000.00-54025.00%
MCK240426C006100002024-03-13 10:01AM EDT610.000.600.001.250.00-1368.56%
MCK240426C006200002024-04-19 11:08AM EDT620.000.050.001.350.00-249175.73%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240426P003200002024-04-12 12:49PM EDT320.000.680.001.350.00-11205.37%
MCK240426P004450002024-04-17 1:11PM EDT445.000.100.001.300.00--380.52%
MCK240426P004750002024-03-13 2:45PM EDT475.001.500.050.750.00--155.66%
MCK240426P004850002024-03-27 12:14PM EDT485.000.600.001.350.00-404053.66%
MCK240426P004900002024-04-12 12:49PM EDT490.001.430.050.450.00-17137.74%
MCK240426P004950002024-04-18 12:08PM EDT495.000.500.000.750.00-12037.50%
MCK240426P005000002024-04-22 1:38PM EDT500.000.500.050.90-0.10-16.67%94134.40%
MCK240426P005050002024-04-22 1:38PM EDT505.000.580.101.00-0.55-48.67%71430.42%
MCK240426P005100002024-04-22 11:16AM EDT510.001.500.251.20-0.02-1.32%5557126.83%
MCK240426P005125002024-04-19 1:55PM EDT512.501.910.651.000.00-322422.71%
MCK240426P005150002024-04-19 3:17PM EDT515.002.550.101.400.00-313822.60%
MCK240426P005175002024-04-22 2:09PM EDT517.500.700.802.55-2.50-78.12%112225.73%
MCK240426P005200002024-04-22 1:05PM EDT520.001.551.702.20-3.55-69.61%1032320.60%
MCK240426P005225002024-04-22 2:01PM EDT522.501.552.302.80-2.85-64.77%181319.72%
MCK240426P005250002024-04-22 1:05PM EDT525.002.703.103.80-3.20-54.24%114519.84%
MCK240426P005275002024-04-22 2:15PM EDT527.503.004.204.90-7.97-72.65%2419.53%
MCK240426P005300002024-04-22 1:05PM EDT530.004.505.406.30-8.00-64.00%22419.62%
MCK240426P005325002024-04-22 1:05PM EDT532.505.806.707.90-5.20-47.27%2119.72%
MCK240426P005350002024-04-19 3:26PM EDT535.0012.037.5010.200.00-1122.32%
MCK240426P005400002024-04-19 3:44PM EDT540.0016.0012.3015.000.00-121327.61%
MCK240426P005500002024-04-18 12:04PM EDT550.0029.9021.1024.400.00-101034.85%
MCK240426P005600002024-03-13 9:42AM EDT560.0034.5033.5038.000.00--153.60%