Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK250117C00740000 | 2024-02-16 12:57PM EDT | 2025-01-17 | 1.85 | 1.60 | 4.80 | 0.00 | - | 1 | 4 | 25.60% |
MCK250620C00740000 | 2024-05-15 1:25PM EDT | 2025-06-20 | 8.40 | 5.80 | 9.70 | 0.00 | - | - | 3 | 24.18% |
MCK260116C00740000 | 2024-04-08 11:03AM EDT | 2026-01-16 | 18.40 | 16.90 | 22.00 | 0.00 | - | 3 | 0 | 25.83% |