Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.50 +3.37 (+0.06%) Dow
39,854.86 +48.09 (+0.12%) Nasdaq
16,798.07 +3.20 (+0.02%) Bitcoin USD
70,008.48 +2,656.34 (+3.94%) CMC Crypto 200
1,527.41 +38.86 (+2.61%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:720.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816C00720000 | 2024-05-07 3:23PM EDT | 2024-08-16 | 0.70 | 0.05 | 1.30 | 0.00 | - | 1 | 16 | 29.14% |
| MCK250117C00720000 | 2024-02-06 11:59AM EDT | 2025-01-17 | 3.95 | 2.30 | 5.80 | 0.00 | - | - | 1 | 24.42% |
| MCK250620C00720000 | 2024-05-15 1:25PM EDT | 2025-06-20 | 11.40 | 9.00 | 13.20 | 0.00 | - | - | 3 | 24.49% |
| MCK260116C00720000 | 2024-05-13 3:09PM EDT | 2026-01-16 | 23.07 | 22.10 | 29.90 | 0.00 | - | 6 | 6 | 27.28% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.