Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,963.44 +3,806.65 (+5.67%) CMC Crypto 200
1,532.77 +44.23 (+2.97%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816C00700000 | 2024-03-26 3:45PM EDT | 2024-08-16 | 1.70 | 0.25 | 1.50 | 0.00 | - | 1 | 6 | 26.02% |
| MCK241115C00700000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCK250117C00700000 | 2024-05-16 2:38PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK250620C00700000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MCK260116C00700000 | 2024-05-13 3:09PM EDT | 2026-01-16 | 27.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.