Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,697.38 +296.43 (+0.43%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00680000 | 2024-05-21 9:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 100 | 131.32% |
| MCK240719C00680000 | 2024-05-17 9:58AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.70 | 0.00 | - | 4 | 8 | 26.72% |
| MCK240816C00680000 | 2024-03-11 12:41PM EDT | 2024-08-16 | 1.55 | 0.80 | 2.60 | 0.00 | - | 3 | 1 | 28.51% |
| MCK241115C00680000 | 2024-05-20 12:06PM EDT | 2024-11-15 | 3.90 | 1.30 | 3.70 | 0.00 | - | 55 | 16 | 21.76% |
| MCK250117C00680000 | 2024-04-10 9:34AM EDT | 2025-01-17 | 6.90 | 5.90 | 10.90 | 0.00 | - | 1 | 43 | 25.79% |
| MCK250620C00680000 | 2024-05-17 10:40AM EDT | 2025-06-20 | 19.73 | 14.20 | 21.80 | 0.00 | - | 4 | 3 | 26.41% |
| MCK260116C00680000 | 2024-05-17 10:40AM EDT | 2026-01-16 | 36.22 | 29.30 | 39.00 | 0.00 | - | 4 | 0 | 28.21% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.