Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,741.25 +1,092.71 (+1.59%) CMC Crypto 200
1,513.23 +24.69 (+1.66%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:660.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00660000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 0.62 | 0.05 | 1.10 | 0.00 | - | - | 1 | 34.46% |
| MCK240816C00660000 | 2024-05-13 2:17PM EDT | 2024-08-16 | 1.34 | 0.75 | 1.35 | 0.00 | - | 4 | 25 | 21.64% |
| MCK241115C00660000 | 2024-05-16 1:56PM EDT | 2024-11-15 | 5.00 | 4.60 | 6.00 | 0.00 | - | 2 | 22 | 22.02% |
| MCK250117C00660000 | 2024-05-20 10:50AM EDT | 2025-01-17 | 9.95 | 7.60 | 9.70 | 0.00 | - | 1 | 21 | 22.19% |
| MCK250620C00660000 | 2024-05-16 12:59PM EDT | 2025-06-20 | 23.10 | 22.30 | 25.80 | 0.00 | - | 11 | 10 | 26.11% |
| MCK260116C00660000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 41.50 | 38.20 | 44.70 | +3.67 | +9.70% | 1 | 5 | 28.28% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.