Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,084.53 +4,011.58 (+5.98%) CMC Crypto 200
1,534.24 +45.70 (+3.07%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00640000 | 2024-04-22 11:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCK240816C00640000 | 2024-05-20 2:50PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK241115C00640000 | 2024-04-10 10:37AM EDT | 2024-11-15 | 9.50 | 7.30 | 11.40 | 0.00 | - | - | 1 | 22.57% |
| MCK250117C00640000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MCK250620C00640000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MCK260116C00640000 | 2024-05-13 9:34AM EDT | 2026-01-16 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK260116P00640000 | 2023-11-02 9:32AM EDT | 2026-01-16 | 200.00 | 173.00 | 177.50 | 0.00 | - | - | 0 | 44.69% |
© 2024 Yahoo. All rights reserved.