Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,903.44 +2,182.29 (+3.22%) CMC Crypto 200
1,521.82 +33.28 (+2.24%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:630.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240524C00630000 | 2024-04-05 3:24PM EDT | 2024-05-24 | 1.06 | 0.00 | 1.90 | 0.00 | - | 10 | 35 | 72.63% |
| MCK240719C00630000 | 2024-05-17 10:40AM EDT | 2024-07-19 | 0.97 | 0.45 | 2.85 | 0.00 | - | 15 | 15 | 24.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00630000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 104.60 | 69.70 | 77.10 | 0.00 | - | - | 0 | 34.47% |
| MCK241115P00630000 | 2024-05-08 3:45PM EDT | 2024-11-15 | 87.80 | 71.70 | 76.40 | 0.00 | - | 2 | 3 | 13.66% |
© 2024 Yahoo. All rights reserved.