Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,398.01 +312.38 (+0.50%) CMC Crypto 200
1,316.91 +39.93 (+3.13%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00600000 | 2024-05-03 2:50PM EDT | 2024-05-10 | 0.25 | 0.25 | 1.00 | -1.11 | -81.62% | 49 | 32 | 55.74% |
| MCK240517C00600000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 0.34 | 0.15 | 0.85 | -0.16 | -32.00% | 3 | 45 | 40.16% |
| MCK240531C00600000 | 2024-04-19 1:34PM EDT | 2024-05-31 | 1.33 | 0.15 | 2.10 | 0.00 | - | 20 | 20 | 34.16% |
| MCK240816C00600000 | 2024-04-30 11:12AM EDT | 2024-08-16 | 7.67 | 4.30 | 6.50 | 0.00 | - | 2 | 41 | 24.43% |
| MCK241115C00600000 | 2024-04-25 1:04PM EDT | 2024-11-15 | 18.50 | 12.90 | 16.40 | 0.00 | - | 3 | 11 | 26.14% |
| MCK250117C00600000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 20.09 | 18.00 | 21.70 | 0.00 | - | 1 | 160 | 26.13% |
| MCK250620C00600000 | 2024-04-05 12:02PM EDT | 2025-06-20 | 42.25 | 29.80 | 38.00 | 0.00 | - | 1 | 1 | 28.44% |
| MCK260116C00600000 | 2024-01-25 11:23AM EDT | 2026-01-16 | 33.10 | 44.30 | 48.10 | 0.00 | - | 3 | 4 | 26.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00600000 | 2024-02-14 4:13PM EDT | 2024-08-16 | 100.40 | 66.00 | 70.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.