Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,212.52 -1,634.70 (-2.60%) CMC Crypto 200
1,303.45 +8.78 (+0.68%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00590000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.25 | -0.95 | -86.36% | 50 | 90 | 46.92% |
| MCK240517C00590000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.75 | -0.60 | -60.00% | 1 | 14 | 31.64% |
| MCK240607C00590000 | 2024-04-30 1:12PM EDT | 2024-06-07 | 2.47 | 0.45 | 3.10 | 0.00 | - | - | 2 | 26.12% |
| MCK240621C00590000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 4.00 | 0.75 | 1.85 | 0.00 | - | 4 | 6 | 18.59% |
| MCK240816C00590000 | 2024-05-08 11:06AM EDT | 2024-08-16 | 12.45 | 8.80 | 10.70 | +4.03 | +47.86% | 5 | 46 | 23.56% |
| MCK241115C00590000 | 2024-05-06 3:09PM EDT | 2024-11-15 | 18.80 | 20.30 | 25.20 | 0.00 | - | 4 | 8 | 27.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00590000 | 2023-12-14 10:34AM EDT | 2024-08-16 | 140.80 | 102.00 | 106.50 | 0.00 | - | - | 0 | 66.71% |
© 2024 Yahoo. All rights reserved.