Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,427.82 +210.18 (+0.33%) CMC Crypto 200
1,315.34 +38.36 (+3.01%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00580000 | 2024-05-02 12:06PM EDT | 2024-05-10 | 0.75 | 0.30 | 2.35 | 0.00 | - | 1 | 2 | 51.29% |
| MCK240517C00580000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.76 | 0.65 | 1.15 | -1.14 | -60.00% | 11 | 93 | 33.69% |
| MCK240621C00580000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 2.53 | 2.35 | 3.40 | -3.57 | -58.52% | 8 | 13 | 23.62% |
| MCK240816C00580000 | 2024-04-26 2:02PM EDT | 2024-08-16 | 16.20 | 9.50 | 10.60 | 0.00 | - | 24 | 100 | 24.89% |
| MCK241115C00580000 | 2024-05-03 3:10PM EDT | 2024-11-15 | 20.35 | 18.20 | 23.10 | -2.55 | -11.14% | 9 | 2 | 27.29% |
| MCK250117C00580000 | 2024-04-18 2:58PM EDT | 2025-01-17 | 25.60 | 24.00 | 28.80 | 0.00 | - | 2 | 148 | 27.11% |
| MCK250620C00580000 | 2024-02-26 4:56PM EDT | 2025-06-20 | 39.40 | 47.00 | 51.50 | 0.00 | - | 1 | 1 | 31.77% |
| MCK260116C00580000 | 2024-04-18 1:32PM EDT | 2026-01-16 | 54.75 | 54.20 | 62.90 | 0.00 | - | 2 | 34 | 30.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117P00580000 | 2023-11-28 3:00PM EDT | 2025-01-17 | 116.75 | 119.50 | 124.50 | 0.00 | - | 5 | 0 | 51.11% |
© 2024 Yahoo. All rights reserved.