Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,235.91 +62.14 (+0.10%) CMC Crypto 200
1,314.13 +37.15 (+2.91%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00570000 | 2024-05-02 1:15PM EDT | 2024-05-10 | 1.25 | 0.60 | 1.85 | 0.00 | - | 10 | 13 | 48.16% |
| MCK240517C00570000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 2.30 | 1.20 | 1.80 | 0.00 | - | 1 | 55 | 32.46% |
| MCK240524C00570000 | 2024-05-02 12:42PM EDT | 2024-05-24 | 2.92 | 1.55 | 3.60 | 0.00 | - | 2 | 5 | 32.56% |
| MCK240531C00570000 | 2024-04-23 12:24PM EDT | 2024-05-31 | 4.60 | 1.60 | 4.00 | 0.00 | - | - | 2 | 29.09% |
| MCK240621C00570000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 5.50 | 4.30 | 5.00 | 0.00 | - | 1 | 12 | 23.72% |
| MCK240816C00570000 | 2024-04-30 2:31PM EDT | 2024-08-16 | 17.34 | 12.20 | 13.40 | 0.00 | - | 3 | 70 | 25.26% |
| MCK241115C00570000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 23.10 | 21.60 | 26.50 | -3.30 | -12.50% | 2 | 7 | 27.55% |
| MCK260116C00570000 | 2024-03-11 10:23AM EDT | 2026-01-16 | 64.36 | 68.10 | 72.50 | 0.00 | - | 1 | 8 | 32.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607P00570000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 34.95 | 40.90 | 45.80 | 0.00 | - | 2 | 2 | 27.45% |
| MCK240621P00570000 | 2024-04-22 10:05AM EDT | 2024-06-21 | 51.00 | 42.70 | 46.90 | 0.00 | - | 3 | 3 | 25.10% |
© 2024 Yahoo. All rights reserved.