Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240510C00537500 | 2024-05-03 3:39PM EDT | 2024-05-10 | 7.80 | 7.00 | 9.50 | -2.00 | -20.41% | 10 | 11 | 45.42% |
MCK240517C00537500 | 2024-05-03 11:37AM EDT | 2024-05-17 | 6.60 | 8.00 | 9.30 | -7.40 | -52.86% | 1 | 13 | 31.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240510P00537500 | 2024-05-02 11:52AM EDT | 2024-05-10 | 16.15 | 15.20 | 18.30 | 0.00 | - | 1 | 12 | 45.99% |
MCK240517P00537500 | 2024-04-30 11:42AM EDT | 2024-05-17 | 14.70 | 16.00 | 18.20 | 0.00 | - | 6 | 16 | 32.27% |