Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,754.38 +791.06 (+1.26%) CMC Crypto 200
1,324.92 +47.94 (+3.75%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00535000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 7.90 | 7.80 | 9.90 | -3.70 | -31.90% | 11 | 11 | 43.34% |
| MCK240517C00535000 | 2024-05-01 11:04AM EDT | 2024-05-17 | 13.00 | 9.10 | 10.60 | 0.00 | - | 8 | 16 | 32.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00535000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 16.10 | 13.50 | 16.60 | +2.13 | +15.25% | 351 | 579 | 45.28% |
| MCK240517P00535000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 10.70 | 14.00 | 17.20 | 0.00 | - | 1 | 34 | 33.49% |
© 2024 Yahoo. All rights reserved.