Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,536.59 -585.73 (-0.85%) CMC Crypto 200
1,488.99 +20.89 (+1.42%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.82 | 0.00 | - | 1 | 12 | 2024-05-31 | 0.60 | 0.00 | - | 2 | 9 |
| 21.95 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.90 | -0.62 | -40.79% | 2 | 181 |
| 36.75 | 0.00 | - | 1 | 1 | 2024-06-14 | 1.22 | 0.00 | - | 4 | 36 |
| 38.00 | 0.00 | - | 1 | 46 | 2024-06-21 | 1.98 | -0.37 | -15.74% | 109 | 681 |
| - | - | - | - | - | 2024-06-28 | 3.37 | 0.00 | - | 1 | 18 |
| 36.85 | +36.85 | - | - | 3 | 2024-07-19 | 3.80 | +3.80 | - | - | 12 |
| 45.20 | 0.00 | - | 6 | 77 | 2024-08-16 | 9.28 | 0.00 | - | 20 | 135 |
| 52.80 | 0.00 | - | 20 | 29 | 2024-11-15 | 29.20 | 0.00 | - | 14 | 15 |
| 88.05 | 0.00 | - | 3 | 0 | 2025-06-20 | 29.90 | 0.00 | - | 9 | 158 |
| 87.40 | 0.00 | - | 59 | 144 | 2026-01-16 | 50.04 | 0.00 | - | 21 | 16 |
© 2024 Yahoo. All rights reserved.