Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,001.30 -41.93 (-0.07%) CMC Crypto 200
1,315.11 +38.13 (+2.99%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00510000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 26.04 | 21.80 | 25.30 | 0.00 | - | 6 | 3 | 52.25% |
| MCK240517C00510000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 32.25 | 22.70 | 25.40 | 0.00 | - | 1 | 205 | 35.79% |
| MCK240524C00510000 | 2024-05-02 12:10PM EDT | 2024-05-24 | 27.63 | 23.80 | 27.60 | 0.00 | - | 3 | 4 | 33.99% |
| MCK240621C00510000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 41.44 | 29.50 | 31.90 | 0.00 | - | - | 2 | 28.15% |
| MCK240816C00510000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 44.40 | 39.00 | 43.80 | 0.00 | - | 11 | 34 | 30.34% |
| MCK250117C00510000 | 2024-03-01 11:38AM EDT | 2025-01-17 | 66.47 | 68.30 | 71.40 | 0.00 | - | 1 | 105 | 35.43% |
| MCK260116C00510000 | 2024-04-30 11:19AM EDT | 2026-01-16 | 102.95 | 90.10 | 99.00 | 0.00 | - | 1 | 41 | 33.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00510000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 5.26 | 3.80 | 6.10 | +1.49 | +39.52% | 660 | 6 | 50.77% |
| MCK240517P00510000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 5.64 | 4.60 | 5.60 | +1.04 | +22.61% | 6 | 950 | 32.98% |
| MCK240524P00510000 | 2024-05-03 11:36AM EDT | 2024-05-24 | 8.30 | 4.70 | 6.00 | -2.45 | -22.79% | 5 | 1 | 27.56% |
| MCK240621P00510000 | 2024-05-03 12:34PM EDT | 2024-06-21 | 10.35 | 9.10 | 10.00 | +1.25 | +13.74% | 2 | 14 | 23.79% |
| MCK240816P00510000 | 2024-05-03 12:20PM EDT | 2024-08-16 | 17.43 | 14.90 | 16.60 | +1.93 | +12.45% | 1 | 8 | 22.53% |
| MCK241115P00510000 | 2024-04-08 12:06PM EDT | 2024-11-15 | 22.60 | 20.90 | 25.60 | 0.00 | - | 1 | 2 | 22.62% |
| MCK250117P00510000 | 2024-04-08 12:06PM EDT | 2025-01-17 | 25.90 | 24.60 | 29.50 | 0.00 | - | 1 | 51 | 21.96% |
| MCK260116P00510000 | 2024-05-03 1:08PM EDT | 2026-01-16 | 41.60 | 36.00 | 44.60 | +0.90 | +2.21% | 4 | 9 | 19.85% |
© 2024 Yahoo. All rights reserved.