Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,269.59 -30.45 (-0.92%) Nikkei
38,291.59 -543.51 (-1.40%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,943.55 -294.11 (-0.47%) CMC Crypto 200
1,303.64 -61.49 (-4.50%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:507.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00507500 | 2024-05-03 10:34AM EDT | 2024-05-10 | 19.90 | 35.00 | 43.90 | 0.00 | - | 1 | 1 | 59.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00507500 | 2024-05-07 3:15PM EDT | 2024-05-10 | 1.46 | 0.15 | 2.15 | -0.99 | -40.41% | 5 | 1 | 59.25% |
| MCK240517P00507500 | 2024-05-07 9:53AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | -1.78 | -39.73% | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.