Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,398.01 +312.38 (+0.50%) CMC Crypto 200
1,316.83 +39.86 (+3.12%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00505000 | 2024-05-03 1:24PM EDT | 2024-05-10 | 26.24 | 25.60 | 29.90 | -14.56 | -35.69% | 3 | 1 | 56.97% |
| MCK240517C00505000 | 2024-04-26 2:03PM EDT | 2024-05-17 | 43.40 | 26.70 | 31.60 | 0.00 | - | 1 | 1 | 43.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00505000 | 2024-05-01 10:04AM EDT | 2024-05-10 | 5.84 | 3.20 | 5.00 | 0.00 | - | 1 | 2 | 52.08% |
| MCK240517P00505000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.93 | 2.10 | 4.30 | +0.58 | +17.31% | 2 | 1 | 33.06% |
© 2024 Yahoo. All rights reserved.