Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,034.43 +1,065.59 (+1.69%) CMC Crypto 200
1,329.17 +52.19 (+4.09%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00490000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 37.10 | 39.10 | 42.00 | -17.20 | -31.68% | 1 | 104 | 40.02% |
| MCK240524C00490000 | 2024-04-18 11:31AM EDT | 2024-05-24 | 39.00 | 40.00 | 44.60 | 0.00 | - | - | 1 | 40.47% |
| MCK240816C00490000 | 2024-03-13 9:32AM EDT | 2024-08-16 | 64.50 | 53.50 | 57.10 | 0.00 | - | 2 | 33 | 31.58% |
| MCK250117C00490000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 77.25 | 71.70 | 76.50 | 0.00 | - | 1 | 215 | 32.23% |
| MCK250620C00490000 | 2024-04-03 3:48PM EDT | 2025-06-20 | 99.99 | 85.00 | 93.90 | 0.00 | - | 2 | 1 | 33.91% |
| MCK260116C00490000 | 2024-04-26 3:24PM EDT | 2026-01-16 | 108.09 | 102.00 | 109.00 | -13.46 | -11.07% | 1 | 2 | 33.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00490000 | 2024-05-03 1:18PM EDT | 2024-05-10 | 1.71 | 1.05 | 2.30 | +0.51 | +42.50% | 25 | 12 | 53.25% |
| MCK240517P00490000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 2.05 | 1.00 | 1.90 | -0.15 | -6.82% | 2 | 331 | 34.14% |
| MCK240621P00490000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 5.20 | 4.50 | 5.20 | +0.88 | +20.37% | 4 | 30 | 25.10% |
| MCK240816P00490000 | 2024-05-01 11:34AM EDT | 2024-08-16 | 9.70 | 8.50 | 10.50 | 0.00 | - | 1 | 227 | 23.38% |
| MCK241115P00490000 | 2024-04-04 12:46PM EDT | 2024-11-15 | 14.80 | 15.40 | 19.10 | 0.00 | - | 84 | 375 | 23.72% |
| MCK250117P00490000 | 2024-04-22 1:06PM EDT | 2025-01-17 | 20.40 | 17.70 | 21.70 | 0.00 | - | 2 | 19 | 22.30% |
| MCK260116P00490000 | 2024-04-18 1:15PM EDT | 2026-01-16 | 38.67 | 31.30 | 36.40 | 0.00 | - | 6 | 107 | 20.29% |
© 2024 Yahoo. All rights reserved.