Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240510P00485000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.15 | 0.70 | 1.40 | -0.90 | -43.90% | 29 | 7 | 46.95% |
MCK240517P00485000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 1.57 | 1.10 | 1.45 | -1.07 | -40.53% | 4 | 1 | 33.50% |