Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,960.81 -751.42 (-1.16%) CMC Crypto 200
1,332.83 -63.70 (-4.56%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:470.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00470000 | 2024-04-18 1:32PM EDT | 2024-05-17 | 50.15 | 73.70 | 77.00 | 0.00 | - | 2 | 1,101 | 51.76% |
| MCK240816C00470000 | 2024-03-21 10:18AM EDT | 2024-08-16 | 76.98 | 68.00 | 71.90 | 0.00 | - | 4 | 9 | 0.00% |
| MCK250117C00470000 | 2024-03-15 3:51PM EDT | 2025-01-17 | 95.31 | 85.00 | 89.30 | 0.00 | - | 7 | 190 | 25.23% |
| MCK250620C00470000 | 2024-03-26 1:10PM EDT | 2025-06-20 | 113.00 | 111.50 | 116.00 | 0.00 | - | 2 | 2 | 34.30% |
| MCK260116C00470000 | 2024-02-05 11:16AM EDT | 2026-01-16 | 101.90 | 121.50 | 125.50 | 0.00 | - | 5 | 1 | 31.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00470000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.81 | 0.30 | 0.60 | 0.00 | - | 3 | 283 | 32.86% |
| MCK240816P00470000 | 2024-04-26 11:55AM EDT | 2024-08-16 | 5.16 | 4.50 | 5.40 | -2.64 | -33.85% | 1 | 15 | 24.93% |
| MCK241115P00470000 | 2024-04-11 9:45AM EDT | 2024-11-15 | 12.01 | 8.80 | 11.80 | 0.00 | - | 1 | 2 | 24.92% |
| MCK250117P00470000 | 2024-02-15 10:36AM EDT | 2025-01-17 | 21.80 | 13.80 | 15.10 | 0.00 | - | 1 | 123 | 24.30% |
| MCK260116P00470000 | 2024-03-04 11:35AM EDT | 2026-01-16 | 27.55 | 24.00 | 28.50 | 0.00 | - | 8 | 118 | 21.88% |
© 2024 Yahoo. All rights reserved.