Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.15 +66.80 (+0.80%) Bitcoin USD
63,315.55 +2,179.21 (+3.56%) CMC Crypto 200
1,307.37 -50.64 (-3.73%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00460000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 66.77 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| MCK240816C00460000 | 2024-03-25 12:18PM EDT | 2024-08-16 | 88.50 | 86.20 | 90.00 | 0.00 | - | 1 | 5 | 0.00% |
| MCK241115C00460000 | 2024-03-18 10:10AM EDT | 2024-11-15 | 100.75 | 88.50 | 92.10 | 0.00 | - | - | 1 | 0.00% |
| MCK250117C00460000 | 2024-05-02 11:24AM EDT | 2025-01-17 | 98.40 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| MCK260116C00460000 | 2024-05-03 11:20AM EDT | 2026-01-16 | 121.37 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00460000 | 2024-05-07 3:13PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| MCK240517P00460000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 25.00% |
| MCK240621P00460000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MCK240816P00460000 | 2024-05-09 1:48PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| MCK250117P00460000 | 2024-05-09 2:17PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 6.25% |
| MCK260116P00460000 | 2024-05-09 12:38PM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.