Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,321.55 -1,302.71 (-2.05%) CMC Crypto 200
1,318.71 +24.03 (+1.86%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00450000 | 2024-04-09 1:17PM EDT | 2024-05-17 | 78.64 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| MCK240816C00450000 | 2024-04-29 9:42AM EDT | 2024-08-16 | 102.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MCK250117C00450000 | 2024-05-07 3:17PM EDT | 2025-01-17 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| MCK260116C00450000 | 2024-02-29 12:05PM EDT | 2026-01-16 | 130.00 | 139.50 | 144.00 | 0.00 | - | 15 | 16 | 34.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00450000 | 2024-05-06 1:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 25.00% |
| MCK240621P00450000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| MCK240816P00450000 | 2024-05-07 3:04PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 6.25% |
| MCK250117P00450000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 82 | 112 | 6.25% |
| MCK260116P00450000 | 2024-04-18 12:59PM EDT | 2026-01-16 | 27.75 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.