Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,924.86 -606.95 (-0.96%) CMC Crypto 200
1,304.46 -60.67 (-4.44%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00410000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 114.00 | 128.00 | 132.50 | 0.00 | - | 1 | 5 | 0.00% |
| MCK240816C00410000 | 2024-02-02 11:18AM EDT | 2024-08-16 | 109.11 | 125.30 | 129.60 | 0.00 | - | 1 | 1 | 0.00% |
| MCK250117C00410000 | 2024-05-07 11:46AM EDT | 2025-01-17 | 148.30 | 148.90 | 158.00 | +15.26 | +11.47% | 1 | 116 | 44.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00410000 | 2024-04-22 10:24AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 135 | 107.57% |
| MCK240816P00410000 | 2024-04-19 1:37PM EDT | 2024-08-16 | 2.50 | 0.20 | 4.60 | 0.00 | - | 3 | 9 | 41.34% |
| MCK241115P00410000 | 2024-04-25 2:14PM EDT | 2024-11-15 | 3.20 | 0.90 | 4.80 | 0.00 | - | 2 | 1 | 30.40% |
| MCK250117P00410000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 4.80 | 2.05 | 4.00 | 0.00 | - | 6 | 49 | 25.17% |
| MCK250620P00410000 | 2024-03-25 12:13PM EDT | 2025-06-20 | 10.30 | 7.50 | 11.10 | 0.00 | - | 1 | 2 | 26.91% |
| MCK260116P00410000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 14.20 | 9.40 | 14.70 | 0.00 | - | 2 | 105 | 24.22% |
© 2024 Yahoo. All rights reserved.