Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.21 +14.47 (+0.28%) Dow
38,961.31 +109.04 (+0.28%) Nasdaq
16,378.02 +28.78 (+0.18%) Bitcoin USD
64,206.64 +1,046.81 (+1.66%) CMC Crypto 200
1,316.44 -48.69 (-3.57%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00350000 | 2024-04-26 12:04PM EDT | 2024-05-17 | 190.45 | 185.30 | 192.20 | 0.00 | - | 2 | 2 | 135.94% |
| MCK250117C00350000 | 2024-04-16 10:25AM EDT | 2025-01-17 | 194.10 | 196.00 | 204.00 | 0.00 | - | 2 | 33 | 52.75% |
| MCK260116C00350000 | 2024-02-06 1:02PM EDT | 2026-01-16 | 193.00 | 210.00 | 214.50 | 0.00 | - | 1 | 2 | 40.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00350000 | 2023-12-19 12:36PM EDT | 2024-05-17 | 2.12 | 0.20 | 1.30 | 0.00 | - | 1 | 13 | 122.56% |
| MCK240816P00350000 | 2024-01-09 1:58PM EDT | 2024-08-16 | 2.89 | 0.00 | 3.30 | 0.00 | - | - | 14 | 53.00% |
| MCK241115P00350000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 1.10 | 0.00 | 1.95 | 0.00 | - | - | 2 | 34.55% |
| MCK250117P00350000 | 2024-04-25 2:28PM EDT | 2025-01-17 | 1.77 | 0.20 | 2.55 | 0.00 | - | 2 | 29 | 31.66% |
| MCK260116P00350000 | 2024-03-26 11:24AM EDT | 2026-01-16 | 7.40 | 5.40 | 8.60 | 0.00 | - | 1 | 5 | 27.42% |
© 2024 Yahoo. All rights reserved.