Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,844.36 +864.43 (+1.37%) CMC Crypto 200
1,322.52 +45.54 (+3.57%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00340000 | 2024-04-26 12:04PM EDT | 2024-05-17 | 200.35 | 184.90 | 192.40 | 0.00 | - | 1 | 3 | 149.51% |
| MCK250117C00340000 | 2024-04-30 2:36PM EDT | 2025-01-17 | 209.78 | 197.00 | 206.30 | 0.00 | - | 1 | 31 | 54.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00340000 | 2024-01-03 10:32AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 102.88% |
| MCK240816P00340000 | 2023-12-20 10:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MCK241115P00340000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 3.00 | 0.00 | - | - | 1 | 38.53% |
| MCK250117P00340000 | 2024-02-20 3:19PM EDT | 2025-01-17 | 2.57 | 0.70 | 2.05 | 0.00 | - | 3 | 54 | 30.99% |
| MCK260116P00340000 | 2024-02-16 2:53PM EDT | 2026-01-16 | 8.05 | 5.00 | 8.30 | 0.00 | - | 1 | 13 | 27.84% |
© 2024 Yahoo. All rights reserved.