Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,869.17 -2,023.80 (-3.22%) CMC Crypto 200
1,264.96 -93.05 (-6.85%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816C00310000 | 2024-01-03 10:30AM EDT | 2024-08-16 | 178.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCK250117C00310000 | 2024-01-16 2:31PM EDT | 2025-01-17 | 193.35 | 207.00 | 212.00 | 0.00 | - | 43 | 51 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00310000 | 2023-12-08 10:30AM EDT | 2024-05-17 | 0.95 | 0.05 | 0.85 | 0.00 | - | - | 2 | 189.16% |
| MCK250117P00310000 | 2023-09-06 9:47AM EDT | 2025-01-17 | 10.39 | 6.80 | 8.40 | 0.00 | - | 2 | 25 | 53.19% |
| MCK250620P00310000 | 2024-05-09 10:18AM EDT | 2025-06-20 | 0.90 | 0.10 | 10.00 | 0.00 | - | 16 | 17 | 45.13% |
| MCK260116P00310000 | 2024-04-25 1:48PM EDT | 2026-01-16 | 3.68 | 1.15 | 5.90 | 0.00 | - | 1 | 12 | 31.94% |
© 2024 Yahoo. All rights reserved.