Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,286.65 -1.10 (-0.03%) Nikkei
37,914.52 +286.04 (+0.76%) Hang Seng
17,627.73 +343.19 (+1.99%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,241.02 +135.09 (+0.21%) CMC Crypto 200
1,388.61 +6.04 (+0.44%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00300000 | 2022-11-08 3:53PM EDT | 2025-01-17 | 142.33 | 125.50 | 130.50 | 0.00 | - | 2 | 2 | 0.00% |
| MCK260116C00300000 | 2024-02-26 1:30PM EDT | 2026-01-16 | 247.50 | 262.00 | 266.00 | 0.00 | - | 5 | 6 | 50.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00300000 | 2024-02-28 12:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 112.84% |
| MCK240816P00300000 | 2024-04-12 3:39PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.50 | 0.00 | - | - | 5 | 47.73% |
| MCK250117P00300000 | 2024-03-22 12:18PM EDT | 2025-01-17 | 1.05 | 0.25 | 1.35 | 0.00 | - | 2 | 52 | 36.11% |
| MCK260116P00300000 | 2024-02-08 3:05PM EDT | 2026-01-16 | 5.01 | 2.00 | 5.50 | 0.00 | - | 1 | 28 | 31.14% |
© 2024 Yahoo. All rights reserved.