Singapore markets close in 5 hours 16 minutes
Straits Times Index
3,275.88 -11.87 (-0.36%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,611.27 +326.73 (+1.89%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,379.54 -40.61 (-0.06%) CMC Crypto 200
1,390.41 +7.84 (+0.57%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00270000 | 2024-01-31 4:46PM EDT | 2024-05-17 | 234.92 | 256.50 | 261.20 | 0.00 | - | 2 | 3 | 0.00% |
| MCK250117C00270000 | 2023-08-14 2:45PM EDT | 2025-01-17 | 186.50 | 169.20 | 173.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00270000 | 2023-12-12 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 121.09% |
| MCK250117P00270000 | 2023-08-01 3:49PM EDT | 2025-01-17 | 5.15 | 3.00 | 6.80 | 0.00 | - | 1 | 18 | 53.61% |
| MCK260116P00270000 | 2023-11-07 1:13PM EDT | 2026-01-16 | 5.85 | 3.60 | 7.30 | 0.00 | - | 1 | 2 | 38.36% |
© 2024 Yahoo. All rights reserved.