Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,306.97 -32.26 (-0.39%) Bitcoin USD
67,297.46 -2,623.50 (-3.75%) CMC Crypto 200
1,418.68 -49.42 (-3.37%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.60 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.27 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-05-31 | 2.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.77 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-14 | 1.76 | 0.00 | - | 1 | 3 |
| 73.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.47 | 0.00 | - | 3 | 31 |
| 64.50 | 0.00 | - | 2 | 33 | 2024-08-16 | 1.77 | 0.00 | - | 1 | 208 |
| - | - | - | - | - | 2024-11-15 | 5.68 | 0.00 | - | 1 | 244 |
| 86.80 | 0.00 | - | 1 | 215 | 2025-01-17 | 9.70 | 0.00 | - | 1 | 19 |
| 108.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 19.90 | 0.00 | - | - | 3 |
| 130.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 26.60 | 0.00 | - | 3 | 101 |
© 2024 Yahoo. All rights reserved.