Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.32 +3.58 (+0.07%) Dow
38,865.71 +13.44 (+0.03%) Nasdaq
16,328.54 -20.71 (-0.13%) Bitcoin USD
63,072.54 +85.64 (+0.14%) CMC Crypto 200
1,310.03 -55.10 (-4.04%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | -0.35 | -63.64% | 2 | 12 |
| 66.70 | 0.00 | - | 2 | 1,099 | 2024-05-17 | 0.28 | 0.00 | - | 1 | 280 |
| - | - | - | - | - | 2024-05-24 | 0.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 1.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 1.38 | 0.00 | - | 2 | 20 |
| 76.98 | 0.00 | - | 4 | 9 | 2024-08-16 | 4.43 | -0.73 | -14.15% | 1 | 15 |
| 89.05 | 0.00 | - | - | 1 | 2024-11-15 | 12.01 | 0.00 | - | 1 | 2 |
| 90.70 | 0.00 | - | 1 | 189 | 2025-01-17 | 13.80 | 0.00 | - | 55 | 177 |
| 113.00 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 132.78 | 0.00 | - | 5 | 0 | 2026-01-16 | 25.30 | -0.90 | -3.44% | 3 | 117 |
© 2024 Yahoo. All rights reserved.