Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,132.79 -14.07 (-0.17%) Bitcoin USD
65,393.33 -1,106.63 (-1.66%) CMC Crypto 200
1,376.72 -11.44 (-0.82%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00530000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 61.95 | 60.00 | 67.80 | 0.00 | - | 3 | 39 | 78.63% |
| MCK240628C00530000 | 2024-06-14 9:59AM EDT | 2024-06-28 | 61.09 | 60.10 | 69.00 | 0.00 | - | - | 10 | 56.76% |
| MCK240719C00530000 | 2024-05-30 10:44AM EDT | 2024-07-19 | 64.45 | 63.00 | 71.00 | +23.35 | +56.81% | 3 | 7 | 39.39% |
| MCK240816C00530000 | 2024-06-04 11:56AM EDT | 2024-08-16 | 52.87 | 67.90 | 74.40 | 0.00 | - | 1 | 77 | 34.53% |
| MCK241115C00530000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 55.20 | 79.10 | 87.60 | 0.00 | - | 1 | 28 | 33.30% |
| MCK250620C00530000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 104.50 | 104.00 | 111.50 | +11.60 | +12.49% | 18 | 2 | 33.13% |
| MCK260116C00530000 | 2024-06-11 9:47AM EDT | 2026-01-16 | 123.00 | 125.00 | 134.80 | 0.00 | - | 1 | 147 | 35.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00530000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.35 | 0.05 | 1.20 | 0.00 | - | 1 | 257 | 57.08% |
| MCK240628P00530000 | 2024-06-10 2:51PM EDT | 2024-06-28 | 0.50 | 0.05 | 3.50 | 0.00 | - | 1 | 10 | 55.59% |
| MCK240719P00530000 | 2024-06-10 11:07AM EDT | 2024-07-19 | 0.95 | 0.45 | 1.15 | 0.00 | - | 1 | 19 | 25.17% |
| MCK240816P00530000 | 2024-06-12 9:54AM EDT | 2024-08-16 | 4.40 | 2.35 | 4.60 | 0.00 | - | 15 | 173 | 26.87% |
| MCK241115P00530000 | 2024-06-06 10:22AM EDT | 2024-11-15 | 9.50 | 4.10 | 10.50 | 0.00 | - | 1 | 21 | 23.17% |
| MCK250620P00530000 | 2024-06-05 1:06PM EDT | 2025-06-20 | 22.15 | 16.30 | 22.20 | 0.00 | - | 1 | 157 | 21.31% |
| MCK260116P00530000 | 2024-05-01 12:57PM EDT | 2026-01-16 | 50.04 | 29.00 | 38.00 | 0.00 | - | 21 | 16 | 23.30% |
© 2024 Yahoo. All rights reserved.