Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,499.82 +357.06 (+0.54%) CMC Crypto 200
1,381.45 -36.42 (-2.57%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00490000 | 2024-05-13 11:35AM EDT | 2024-06-21 | 73.80 | 92.40 | 99.30 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240816C00490000 | 2024-03-13 9:32AM EDT | 2024-08-16 | 64.50 | 53.50 | 57.10 | 0.00 | - | 2 | 33 | 0.00% |
| MCK241115C00490000 | 2024-06-06 11:28AM EDT | 2024-11-15 | 110.44 | 110.00 | 117.80 | 0.00 | - | 1 | 0 | 38.67% |
| MCK250117C00490000 | 2024-06-10 3:39PM EDT | 2025-01-17 | 121.00 | 117.40 | 122.40 | 0.00 | - | 3 | 215 | 36.14% |
| MCK250620C00490000 | 2024-06-03 12:28PM EDT | 2025-06-20 | 120.00 | 130.00 | 140.00 | 0.00 | - | 1 | 1 | 37.34% |
| MCK260116C00490000 | 2024-05-20 12:13PM EDT | 2026-01-16 | 130.50 | 149.00 | 159.00 | 0.00 | - | 1 | 2 | 37.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00490000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.80 | 0.00 | - | 3 | 31 | 71.78% |
| MCK240816P00490000 | 2024-05-23 12:41PM EDT | 2024-08-16 | 1.77 | 0.45 | 5.50 | 0.00 | - | 1 | 208 | 39.44% |
| MCK241115P00490000 | 2024-05-23 12:41PM EDT | 2024-11-15 | 5.68 | 1.55 | 6.80 | 0.00 | - | 1 | 244 | 26.83% |
| MCK250117P00490000 | 2024-06-14 1:53PM EDT | 2025-01-17 | 5.90 | 4.80 | 7.00 | -1.40 | -19.18% | 3 | 14 | 22.80% |
| MCK250620P00490000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 19.90 | 7.00 | 16.90 | 0.00 | - | - | 0 | 24.29% |
| MCK260116P00490000 | 2024-05-09 11:28AM EDT | 2026-01-16 | 26.60 | 13.00 | 22.90 | 0.00 | - | 3 | 101 | 22.28% |
© 2024 Yahoo. All rights reserved.