Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,493.91 -1,486.25 (-2.15%) CMC Crypto 200
1,417.00 -11.57 (-0.81%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:440.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816C00440000 | 2024-02-23 3:53PM EDT | 2024-08-16 | 91.19 | 103.00 | 107.40 | 0.00 | - | 10 | 19 | 0.00% |
| MCK241115C00440000 | 2024-04-05 3:45PM EDT | 2024-11-15 | 117.53 | 103.70 | 108.40 | 0.00 | - | 2 | 2 | 0.00% |
| MCK250117C00440000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 133.20 | 134.90 | 142.30 | 0.00 | - | 1 | 39 | 39.92% |
| MCK260116C00440000 | 2024-05-21 3:57PM EDT | 2026-01-16 | 158.61 | 162.20 | 170.00 | 0.00 | - | 1 | 7 | 38.41% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607P00440000 | 2024-05-28 2:48PM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 110.74% |
| MCK240621P00440000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.30 | 0.05 | 4.80 | 0.00 | - | 1 | 11 | 66.94% |
| MCK240816P00440000 | 2024-05-29 9:54AM EDT | 2024-08-16 | 0.25 | 0.25 | 3.50 | 0.00 | - | 1 | 26 | 38.81% |
| MCK241115P00440000 | 2024-05-10 2:50PM EDT | 2024-11-15 | 2.55 | 0.70 | 4.60 | 0.00 | - | 11 | 16 | 28.33% |
| MCK250117P00440000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 6.10 | 1.35 | 7.00 | 0.00 | - | 1 | 130 | 27.30% |
| MCK250620P00440000 | 2024-05-31 9:34AM EDT | 2025-06-20 | 8.00 | 5.70 | 10.80 | -2.30 | -22.33% | - | 1 | 24.42% |
| MCK260116P00440000 | 2024-05-20 2:54PM EDT | 2026-01-16 | 13.20 | 10.70 | 15.10 | 0.00 | - | 2 | 9 | 22.26% |
© 2024 Yahoo. All rights reserved.