Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,939.72 +3,909.18 (+5.83%) CMC Crypto 200
1,540.12 +51.58 (+3.47%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00380000 | 2024-02-07 4:28PM EDT | 2025-01-17 | 160.00 | 164.50 | 168.50 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00380000 | 2024-05-10 12:07PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MCK240816P00380000 | 2024-05-14 3:41PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MCK250117P00380000 | 2024-02-28 4:43PM EDT | 2025-01-17 | 4.00 | 1.30 | 3.30 | 0.00 | - | 1 | 67 | 31.81% |
| MCK250620P00380000 | 2024-05-15 3:27PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
| MCK260116P00380000 | 2024-05-14 10:35AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.