Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,261.18 +1,988.41 (+2.96%) CMC Crypto 200
1,454.66 -13.44 (-0.92%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00330000 | 2024-01-18 4:12PM EDT | 2025-01-17 | 180.82 | 194.00 | 199.00 | 0.00 | - | 1 | 5 | 0.00% |
| MCK260116C00330000 | 2023-11-27 12:47PM EDT | 2026-01-16 | 171.50 | 160.10 | 164.50 | 0.00 | - | - | 6 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00330000 | 2024-02-07 10:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MCK241115P00330000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.06% |
| MCK250117P00330000 | 2024-02-26 11:54AM EDT | 2025-01-17 | 2.05 | 0.00 | 1.50 | 0.00 | - | 2 | 55 | 35.34% |
| MCK250620P00330000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 2.60 | 0.00 | 7.50 | 0.00 | - | - | 1 | 38.85% |
| MCK260116P00330000 | 2024-05-17 10:14AM EDT | 2026-01-16 | 3.80 | 1.00 | 5.60 | 0.00 | - | 2 | 2 | 29.12% |
© 2024 Yahoo. All rights reserved.