Singapore markets close in 33 minutes
Straits Times Index
3,406.30 +38.40 (+1.14%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,978.57 +209.43 (+1.18%) FTSE 100
8,153.01 +31.81 (+0.39%) Bitcoin USD
60,826.67 -1,779.13 (-2.84%) CMC Crypto 200
1,307.20 -27.72 (-2.08%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00260000 | 2024-01-18 4:05PM EDT | 2025-01-17 | 243.63 | 259.00 | 264.00 | 0.00 | - | 2 | 2 | 0.00% |
| MCK250620C00260000 | 2024-05-01 2:42PM EDT | 2025-06-20 | 284.93 | 316.00 | 326.00 | 0.00 | - | - | 2 | 40.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816P00260000 | 2024-07-02 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 1 | 0 | 50.00% |
| MCK250117P00260000 | 2023-11-29 2:07PM EDT | 2025-01-17 | 1.48 | 0.10 | 3.30 | 0.00 | - | 10 | 10 | 57.19% |
| MCK260116P00260000 | 2024-01-24 1:48PM EDT | 2026-01-16 | 2.90 | 0.60 | 3.70 | 0.00 | - | 10 | 109 | 39.22% |
© 2024 Yahoo. All rights reserved.