Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,134.82
+55.96(+0.69%)
Bitcoin USD
64,363.17
+719.59(+1.13%)
CMC Crypto 200
1,343.83
-52.71(-3.77%)

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

537.40

-2.54

(-0.47%)

As of 10:33AM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	320.00	0.68	0.00	-	1	1
87.30	0.00	-	10	10	435.00	-	-	-	-	-
-	-	-	-	-	445.00	0.10	0.00	-	-	3
72.31	0.00	-	-	1	465.00	-	-	-	-	-
47.40	0.00	-	10	10	475.00	1.50	0.00	-	-	1
47.70	0.00	-	5	4	485.00	0.60	0.00	-	40	40
-	-	-	-	-	490.00	0.05	0.00	-	1	73
-	-	-	-	-	495.00	0.50	0.00	-	20	20
-	-	-	-	-	500.00	0.55	0.00	-	21	38
-	-	-	-	-	505.00	0.58	0.00	-	7	11
29.40	0.00	-	1	1	510.00	0.13	0.00	-	15	609
-	-	-	-	-	512.50	1.91	0.00	-	32	24
-	-	-	-	-	515.00	0.30	0.00	-	2	38
-	-	-	-	-	517.50	0.30	0.00	-	15	32
19.50	0.00	-	1	6	520.00	0.01	0.00	-	1	42
3.20	0.00	-	2	7	522.50	0.15	0.00	-	8	37
12.83	0.00	-	1	7	525.00	0.52	0.00	-	11	45
5.30	0.00	-	5	12	527.50	3.00	0.00	-	2	5
7.90	-0.43	-5.16%	2	69	530.00	0.22	-0.04	-15.38%	10	31
-	-	-	-	-	532.50	0.58	0.00	-	6	7
6.10	0.00	-	3	33	535.00	0.90	-4.00	-81.63%	76	2
4.89	0.00	-	10	7	537.50	-	-	-	-	-
1.30	-0.60	-31.58%	1	39	540.00	3.10	0.00	-	1	13
2.24	0.00	-	4	9	542.50	-	-	-	-	-
0.70	0.00	-	2	154	545.00	-	-	-	-	-
0.57	0.00	-	10	9	547.50	-	-	-	-	-
0.25	0.00	-	6	6	550.00	29.90	0.00	-	10	0
0.10	0.00	-	5	6	555.00	-	-	-	-	-
0.05	0.00	-	1	38	560.00	34.50	0.00	-	-	1
2.38	0.00	-	1	1	565.00	-	-	-	-	-
1.75	0.00	-	1	1	570.00	-	-	-	-	-
0.72	0.00	-	20	22	575.00	-	-	-	-	-
0.68	0.00	-	20	20	580.00	-	-	-	-	-
1.55	0.00	-	5	40	595.00	-	-	-	-	-
1.41	0.00	-	5	40	600.00	-	-	-	-	-
0.60	0.00	-	1	3	610.00	-	-	-	-	-
0.05	0.00	-	24	91	620.00	-	-	-	-	-