Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,313.23 -972.57 (-1.36%) CMC Crypto 200
1,526.82 +38.28 (+2.57%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 297.15 | 0.00 | - | 1 | 1 | 210.00 | 1.90 | 0.00 | - | 1 | 6 |
| 307.50 | 0.00 | - | 1 | 1 | 220.00 | 2.35 | 0.00 | - | 1 | 5 |
| 266.00 | 0.00 | - | 1 | 1 | 230.00 | 2.85 | 0.00 | - | 1 | 2 |
| 229.95 | 0.00 | - | - | 2 | 250.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 260.00 | 2.90 | 0.00 | - | 10 | 109 |
| - | - | - | - | - | 270.00 | 5.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 7.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 290.00 | 8.30 | 0.00 | - | 1 | 6 |
| 247.50 | 0.00 | - | 5 | 6 | 300.00 | 3.50 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 310.00 | 3.68 | 0.00 | - | 1 | 12 |
| 191.81 | 0.00 | - | 1 | 0 | 320.00 | 9.10 | 0.00 | - | 1 | 10 |
| 171.50 | 0.00 | - | - | 6 | 330.00 | 3.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 340.00 | 4.00 | 0.00 | - | 2 | 11 |
| 193.00 | 0.00 | - | 1 | 2 | 350.00 | 7.40 | 0.00 | - | 1 | 5 |
| 203.70 | 0.00 | - | - | 1 | 360.00 | 5.75 | 0.00 | - | 2 | 3 |
| 200.02 | 0.00 | - | 1 | 2 | 370.00 | 9.75 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 380.00 | 6.90 | 0.00 | - | 2 | 10 |
| 121.54 | 0.00 | - | - | 2 | 390.00 | 11.80 | 0.00 | - | 1 | 0 |
| 169.60 | 0.00 | - | 1 | 1 | 400.00 | 14.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 410.00 | 10.30 | 0.00 | - | 1 | 104 |
| 178.35 | 0.00 | - | 1 | 2 | 420.00 | 11.00 | +0.70 | +6.80% | 4 | 8 |
| 169.12 | 0.00 | - | 2 | 6 | 430.00 | 11.50 | 0.00 | - | 4 | 14 |
| 158.61 | -2.41 | -1.50% | 1 | 6 | 440.00 | 13.20 | 0.00 | - | 2 | 9 |
| 130.00 | 0.00 | - | 15 | 16 | 450.00 | 16.10 | +0.90 | +5.92% | 3 | 11 |
| 121.37 | 0.00 | - | 2 | 7 | 460.00 | 16.80 | 0.00 | - | 1 | 16 |
| 132.78 | 0.00 | - | 1 | 0 | 470.00 | 19.20 | 0.00 | - | 1 | 114 |
| 125.00 | 0.00 | - | 1 | 105 | 480.00 | 21.30 | 0.00 | - | 1 | 16 |
| 130.50 | 0.00 | - | 1 | 2 | 490.00 | 26.60 | 0.00 | - | 3 | 101 |
| 123.00 | +21.29 | +20.93% | 2 | 89 | 500.00 | 28.35 | 0.00 | - | 1 | 7 |
| 102.95 | 0.00 | - | 1 | 41 | 510.00 | 41.60 | 0.00 | - | 4 | 7 |
| 97.60 | 0.00 | - | 2 | 27 | 520.00 | 44.20 | 0.00 | - | 9 | 6 |
| 87.40 | 0.00 | - | 59 | 144 | 530.00 | 50.04 | 0.00 | - | 21 | 16 |
| 95.81 | +0.91 | +0.96% | 3 | 110 | 540.00 | 47.73 | 0.00 | - | 4 | 16 |
| 86.10 | -9.87 | -10.28% | 4 | 30 | 550.00 | 59.50 | 0.00 | - | 1 | 21 |
| 84.58 | -3.77 | -4.27% | 3 | 40 | 560.00 | 64.70 | 0.00 | - | 4 | 11 |
| 72.55 | 0.00 | - | 8 | 16 | 570.00 | - | - | - | - | - |
| 78.33 | 0.00 | - | 2 | 27 | 580.00 | - | - | - | - | - |
| 68.53 | 0.00 | - | 1 | 5 | 600.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 48.60 | 0.00 | - | 2 | 26 | 640.00 | 200.00 | 0.00 | - | - | 0 |
| 41.50 | +3.67 | +9.70% | 1 | 5 | 660.00 | - | - | - | - | - |
| 36.22 | 0.00 | - | 4 | 0 | 680.00 | - | - | - | - | - |
| 27.63 | 0.00 | - | 6 | 7 | 700.00 | - | - | - | - | - |
| 23.07 | 0.00 | - | 6 | 6 | 720.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 3 | 0 | 740.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 8 | 780.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 3 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.