Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,142.63 -712.53 (-1.12%) CMC Crypto 200
1,361.20 +48.58 (+3.70%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250620C00260000 | 2024-05-01 2:42PM EDT | 260.00 | 284.93 | 282.00 | 292.00 | 0.00 | - | - | 2 | 58.52% |
| MCK250620C00470000 | 2024-03-26 1:10PM EDT | 470.00 | 113.00 | 111.50 | 116.00 | 0.00 | - | 2 | 2 | 38.18% |
| MCK250620C00490000 | 2024-04-03 3:48PM EDT | 490.00 | 99.99 | 85.00 | 93.90 | 0.00 | - | 2 | 1 | 32.56% |
| MCK250620C00500000 | 2024-04-23 3:55PM EDT | 500.00 | 88.10 | 82.00 | 90.90 | 0.00 | - | 3 | 3 | 33.58% |
| MCK250620C00510000 | 2024-05-02 3:56PM EDT | 510.00 | 78.40 | 77.00 | 83.00 | 0.00 | - | - | 1 | 32.19% |
| MCK250620C00520000 | 2024-04-04 3:18PM EDT | 520.00 | 80.11 | 66.00 | 75.80 | 0.00 | - | 4 | 0 | 31.06% |
| MCK250620C00530000 | 2024-04-08 11:26AM EDT | 530.00 | 71.30 | 65.00 | 74.00 | 0.00 | - | 1 | 0 | 32.30% |
| MCK250620C00540000 | 2024-03-21 3:46PM EDT | 540.00 | 66.50 | 58.00 | 62.90 | 0.00 | - | 1 | 0 | 29.25% |
| MCK250620C00550000 | 2024-05-02 12:19PM EDT | 550.00 | 56.80 | 54.00 | 61.00 | 0.00 | - | 2 | 10 | 30.23% |
| MCK250620C00560000 | 2024-05-02 12:15PM EDT | 560.00 | 51.80 | 49.00 | 55.80 | 0.00 | - | 2 | 2 | 29.65% |
| MCK250620C00580000 | 2024-02-26 4:56PM EDT | 580.00 | 39.40 | 47.00 | 51.50 | 0.00 | - | 1 | 1 | 30.91% |
| MCK250620C00600000 | 2024-04-05 12:02PM EDT | 600.00 | 42.25 | 29.80 | 38.00 | 0.00 | - | 1 | 1 | 27.67% |
| MCK250620C00620000 | 2024-03-21 10:48AM EDT | 620.00 | 29.60 | 26.80 | 30.00 | 0.00 | - | 6 | 18 | 26.46% |
| MCK250620C00760000 | 2024-02-26 10:30AM EDT | 760.00 | 5.30 | 6.50 | 9.00 | 0.00 | - | 1 | 1 | 26.65% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250620P00320000 | 2024-05-01 9:30AM EDT | 320.00 | 2.25 | 0.00 | 9.60 | 0.00 | - | - | 1 | 39.98% |
| MCK250620P00330000 | 2024-05-01 9:30AM EDT | 330.00 | 2.60 | 0.00 | 9.60 | 0.00 | - | - | 1 | 38.06% |
| MCK250620P00410000 | 2024-03-25 12:13PM EDT | 410.00 | 10.30 | 7.50 | 11.10 | 0.00 | - | 1 | 2 | 25.54% |
| MCK250620P00420000 | 2024-04-01 3:43PM EDT | 420.00 | 10.40 | 6.50 | 13.60 | 0.00 | - | 9 | 9 | 25.80% |
| MCK250620P00480000 | 2024-04-10 1:46PM EDT | 480.00 | 23.50 | 18.90 | 25.00 | 0.00 | - | 1 | 1 | 21.95% |
| MCK250620P00520000 | 2024-04-04 3:18PM EDT | 520.00 | 35.77 | 33.70 | 42.00 | 0.00 | - | 4 | 5 | 21.75% |
| MCK250620P00530000 | 2024-04-01 1:13PM EDT | 530.00 | 39.30 | 38.40 | 46.00 | 0.00 | - | 3 | 146 | 21.21% |
| MCK250620P00540000 | 2024-04-04 11:37AM EDT | 540.00 | 43.30 | 41.80 | 51.00 | 0.00 | - | 84 | 87 | 20.99% |
| MCK250620P00550000 | 2024-03-13 10:54AM EDT | 550.00 | 51.90 | 52.00 | 55.40 | 0.00 | - | 1 | 7 | 20.36% |
| MCK250620P00560000 | 2024-04-04 3:18PM EDT | 560.00 | 54.13 | 52.90 | 60.00 | 0.00 | - | 4 | 0 | 19.67% |
© 2024 Yahoo. All rights reserved.