Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,303.96 -10.09 (-0.30%) Nikkei
39,118.10 +48.42 (+0.12%) Hang Seng
19,312.67 -323.55 (-1.65%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,962.91 +4,304.09 (+6.46%) CMC Crypto 200
1,513.11 +158.70 (+11.72%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.50 | 0.00 | - | - | 1 | 170.00 | 0.35 | 0.00 | - | 13 | 34 |
| 296.99 | 0.00 | - | 2 | 21 | 175.00 | 0.50 | 0.00 | - | 1 | 8 |
| 349.00 | 0.00 | - | 5 | 5 | 180.00 | 0.20 | 0.00 | - | 6 | 33 |
| 275.79 | 0.00 | - | 1 | 1 | 185.00 | 0.30 | 0.00 | - | 15 | 18 |
| 258.13 | 0.00 | - | 2 | 2 | 190.00 | 0.30 | 0.00 | - | 15 | 17 |
| 206.13 | 0.00 | - | - | 1 | 195.00 | 0.55 | 0.00 | - | 1 | 3 |
| 251.15 | 0.00 | - | 2 | 5 | 200.00 | 0.55 | 0.00 | - | 1 | 8 |
| 257.04 | 0.00 | - | 2 | 0 | 210.00 | 0.70 | 0.00 | - | 2 | 8 |
| 280.92 | 0.00 | - | 1 | 1 | 220.00 | 0.80 | 0.00 | - | 44 | 1,204 |
| - | - | - | - | - | 230.00 | 0.50 | 0.00 | - | 2 | 7 |
| 263.02 | 0.00 | - | 1 | 2 | 240.00 | 10.80 | 0.00 | - | 6 | 4 |
| 140.30 | 0.00 | - | 1 | 2 | 250.00 | 1.00 | 0.00 | - | 1 | 10 |
| 243.63 | 0.00 | - | 2 | 2 | 260.00 | 1.48 | 0.00 | - | 10 | 10 |
| 186.50 | 0.00 | - | - | 1 | 270.00 | 5.15 | 0.00 | - | 1 | 18 |
| 140.00 | 0.00 | - | 1 | 1 | 280.00 | 1.83 | 0.00 | - | 10 | 10 |
| 138.35 | 0.00 | - | - | 1 | 290.00 | 1.25 | 0.00 | - | 1 | 6 |
| 142.33 | 0.00 | - | 2 | 2 | 300.00 | 1.05 | 0.00 | - | 2 | 52 |
| 193.35 | 0.00 | - | 43 | 51 | 310.00 | 10.39 | 0.00 | - | 2 | 25 |
| 250.25 | +88.16 | +54.39% | 10 | 13 | 320.00 | 7.92 | 0.00 | - | 21 | 72 |
| 180.82 | 0.00 | - | 1 | 5 | 330.00 | 2.05 | 0.00 | - | 2 | 55 |
| 209.78 | 0.00 | - | 1 | 31 | 340.00 | 2.57 | 0.00 | - | 3 | 54 |
| 194.10 | 0.00 | - | 2 | 33 | 350.00 | 1.77 | 0.00 | - | 2 | 29 |
| 156.00 | 0.00 | - | 1 | 3 | 360.00 | 9.80 | 0.00 | - | 1 | 9 |
| 114.80 | 0.00 | - | 1 | 34 | 370.00 | 2.40 | 0.00 | - | 1 | 251 |
| 160.00 | 0.00 | - | 2 | 7 | 380.00 | 4.00 | 0.00 | - | 1 | 67 |
| 109.40 | 0.00 | - | 10 | 144 | 390.00 | 1.58 | 0.00 | - | 1 | 148 |
| 170.30 | 0.00 | - | 1 | 13 | 400.00 | 1.90 | -2.10 | -52.50% | 1 | 73 |
| 161.93 | 0.00 | - | 1 | 116 | 410.00 | 4.80 | 0.00 | - | 6 | 49 |
| 151.14 | 0.00 | - | 1 | 151 | 420.00 | 1.95 | -0.88 | -31.10% | 1 | 232 |
| 120.20 | 0.00 | - | 2 | 143 | 430.00 | 4.70 | 0.00 | - | 1 | 209 |
| 133.20 | 0.00 | - | 1 | 39 | 440.00 | 6.10 | 0.00 | - | 1 | 130 |
| 124.30 | 0.00 | - | 1 | 193 | 450.00 | 4.25 | 0.00 | - | 3 | 112 |
| 111.45 | 0.00 | - | 1 | 80 | 460.00 | 5.80 | 0.00 | - | 1 | 157 |
| 102.95 | 0.00 | - | 1 | 188 | 470.00 | 6.60 | 0.00 | - | 1 | 181 |
| 94.90 | 0.00 | - | 1 | 66 | 480.00 | 6.20 | -2.40 | -27.91% | 9 | 30 |
| 86.80 | 0.00 | - | 1 | 215 | 490.00 | 8.75 | 0.00 | - | 5 | 19 |
| 86.71 | 0.00 | - | 40 | 244 | 500.00 | 10.10 | 0.00 | - | 40 | 185 |
| 66.47 | 0.00 | - | 1 | 105 | 510.00 | 25.90 | 0.00 | - | 1 | 51 |
| 73.05 | 0.00 | - | 1 | 167 | 520.00 | 16.60 | 0.00 | - | 10 | 37 |
| 60.00 | 0.00 | - | 1 | 132 | 540.00 | 19.50 | 0.00 | - | 24 | 80 |
| 48.91 | +2.61 | +5.64% | 1 | 42 | 560.00 | 27.10 | 0.00 | - | 24 | 66 |
| 36.00 | -1.20 | -3.23% | 2 | 152 | 580.00 | 38.90 | +2.00 | +5.42% | 11 | 28 |
| 27.60 | -0.50 | -1.78% | 19 | 174 | 600.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 24 | 47 | 620.00 | - | - | - | - | - |
| 15.10 | +2.40 | +18.90% | 12 | 119 | 640.00 | - | - | - | - | - |
| 9.95 | -0.15 | -1.49% | 1 | 20 | 660.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 43 | 680.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 12 | 700.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 4 | 740.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.