Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.20 +40.41 (+0.79%) Dow
38,824.22 +148.54 (+0.38%) Nasdaq
16,297.56 +141.23 (+0.87%) Bitcoin USD
63,335.74 -678.29 (-1.06%) CMC Crypto 200
1,362.46 +49.84 (+3.80%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241115C00440000 | 2024-04-05 3:45PM EDT | 440.00 | 117.53 | 103.70 | 108.40 | 0.00 | - | 2 | 2 | 35.27% |
| MCK241115C00460000 | 2024-03-18 10:10AM EDT | 460.00 | 100.75 | 88.50 | 92.10 | 0.00 | - | - | 1 | 33.34% |
| MCK241115C00470000 | 2024-04-29 3:41PM EDT | 470.00 | 89.05 | 82.70 | 87.70 | 0.00 | - | - | 1 | 35.11% |
| MCK241115C00500000 | 2024-03-25 12:18PM EDT | 500.00 | 68.20 | 66.20 | 68.90 | 0.00 | - | 1 | 1 | 34.39% |
| MCK241115C00520000 | 2024-03-20 10:58AM EDT | 520.00 | 55.96 | 46.20 | 49.70 | 0.00 | - | - | 1 | 28.52% |
| MCK241115C00530000 | 2024-05-03 3:10PM EDT | 530.00 | 42.35 | 42.40 | 48.60 | 0.00 | - | 3 | 28 | 30.95% |
| MCK241115C00540000 | 2024-05-03 2:22PM EDT | 540.00 | 36.72 | 37.40 | 42.40 | 0.00 | - | 8 | 15 | 29.82% |
| MCK241115C00550000 | 2024-05-03 10:08AM EDT | 550.00 | 31.00 | 33.70 | 36.40 | 0.00 | - | 1 | 3 | 28.60% |
| MCK241115C00560000 | 2024-05-02 10:43AM EDT | 560.00 | 31.00 | 29.30 | 31.50 | 0.00 | - | - | 2 | 27.88% |
| MCK241115C00570000 | 2024-05-03 10:10AM EDT | 570.00 | 23.10 | 25.20 | 28.10 | 0.00 | - | 2 | 9 | 27.91% |
| MCK241115C00580000 | 2024-05-03 3:10PM EDT | 580.00 | 20.35 | 21.50 | 24.40 | 0.00 | - | 9 | 11 | 27.52% |
| MCK241115C00590000 | 2024-05-03 11:23AM EDT | 590.00 | 15.60 | 18.10 | 20.00 | 0.00 | - | 1 | 4 | 26.41% |
| MCK241115C00600000 | 2024-04-25 1:04PM EDT | 600.00 | 18.50 | 14.10 | 18.10 | 0.00 | - | 3 | 11 | 26.84% |
| MCK241115C00640000 | 2024-04-10 10:37AM EDT | 640.00 | 9.50 | 5.80 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MCK241115C00650000 | 2024-05-01 10:24AM EDT | 650.00 | 5.80 | 4.80 | 6.80 | 0.00 | - | 2 | 23 | 24.44% |
| MCK241115C00660000 | 2024-04-24 1:44PM EDT | 660.00 | 5.69 | 3.70 | 5.60 | 0.00 | - | - | 20 | 24.24% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241115P00330000 | 2024-04-24 9:30AM EDT | 330.00 | 0.75 | 0.00 | 1.85 | 0.00 | - | - | 1 | 37.46% |
| MCK241115P00340000 | 2024-04-24 9:30AM EDT | 340.00 | 0.80 | 0.00 | 2.10 | 0.00 | - | - | 1 | 36.32% |
| MCK241115P00350000 | 2024-04-24 9:31AM EDT | 350.00 | 1.10 | 0.00 | 1.80 | 0.00 | - | - | 2 | 33.30% |
| MCK241115P00360000 | 2024-04-24 9:30AM EDT | 360.00 | 1.15 | 0.00 | 2.70 | 0.00 | - | - | 1 | 34.10% |
| MCK241115P00370000 | 2024-04-24 9:30AM EDT | 370.00 | 1.40 | 0.00 | 2.30 | 0.00 | - | - | 1 | 31.02% |
| MCK241115P00400000 | 2024-03-28 12:17PM EDT | 400.00 | 2.95 | 1.30 | 2.65 | 0.00 | - | 13 | 10 | 26.26% |
| MCK241115P00410000 | 2024-04-25 2:14PM EDT | 410.00 | 3.20 | 1.90 | 3.70 | 0.00 | - | 2 | 1 | 26.49% |
| MCK241115P00420000 | 2024-04-24 9:30AM EDT | 420.00 | 4.40 | 1.90 | 4.40 | 0.00 | - | 1 | 5 | 25.74% |
| MCK241115P00430000 | 2024-04-02 9:30AM EDT | 430.00 | 5.60 | 0.00 | 6.60 | 0.00 | - | 1 | 1 | 26.87% |
| MCK241115P00440000 | 2024-04-18 1:23PM EDT | 440.00 | 8.50 | 4.60 | 6.70 | 0.00 | - | 1 | 6 | 24.89% |
| MCK241115P00470000 | 2024-04-11 9:45AM EDT | 470.00 | 12.01 | 8.60 | 11.60 | 0.00 | - | 1 | 2 | 23.34% |
| MCK241115P00480000 | 2024-04-10 10:34AM EDT | 480.00 | 13.00 | 11.10 | 13.70 | 0.00 | - | - | 1 | 22.75% |
| MCK241115P00490000 | 2024-04-04 12:46PM EDT | 490.00 | 14.80 | 15.40 | 19.10 | 0.00 | - | 84 | 375 | 24.43% |
| MCK241115P00500000 | 2024-04-08 12:06PM EDT | 500.00 | 19.40 | 16.50 | 19.20 | 0.00 | - | - | 3 | 21.80% |
| MCK241115P00510000 | 2024-04-08 12:06PM EDT | 510.00 | 22.60 | 19.30 | 23.10 | 0.00 | - | 1 | 2 | 21.71% |
| MCK241115P00520000 | 2024-04-08 12:06PM EDT | 520.00 | 26.30 | 25.00 | 27.30 | 0.00 | - | 1 | 2 | 21.51% |
| MCK241115P00530000 | 2024-05-06 11:37AM EDT | 530.00 | 29.20 | 29.50 | 30.60 | -1.00 | -3.31% | 14 | 1 | 20.42% |
| MCK241115P00540000 | 2024-04-26 1:57PM EDT | 540.00 | 30.30 | 33.60 | 35.90 | 0.00 | - | 3 | 7 | 20.31% |
| MCK241115P00550000 | 2024-04-26 1:57PM EDT | 550.00 | 34.60 | 39.10 | 41.60 | 0.00 | - | 3 | 3 | 20.15% |
| MCK241115P00630000 | 2024-04-22 9:30AM EDT | 630.00 | 102.30 | 94.90 | 103.70 | 0.00 | - | - | 1 | 20.46% |
© 2024 Yahoo. All rights reserved.