Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,109.09 +4,092.30 (+6.11%) CMC Crypto 200
1,527.91 +39.36 (+2.65%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.32 | 0.00 | - | - | 5 |
| 178.00 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 2.89 | 0.00 | - | - | 14 |
| - | - | - | - | - | 360.00 | 1.75 | 0.00 | - | 1 | 1 |
| 138.50 | 0.00 | - | - | 1 | 370.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 1.00 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 400.00 | 1.75 | 0.00 | - | 1 | 11 |
| 109.11 | 0.00 | - | 1 | 1 | 410.00 | 2.50 | 0.00 | - | 3 | 9 |
| 127.05 | 0.00 | - | 2 | 2 | 420.00 | 1.82 | 0.00 | - | 5 | 8 |
| 136.80 | 0.00 | - | 2 | 0 | 430.00 | 7.05 | 0.00 | - | 1 | 1 |
| 91.19 | 0.00 | - | 10 | 19 | 440.00 | 0.80 | 0.00 | - | 2 | 0 |
| 102.30 | 0.00 | - | 1 | 0 | 450.00 | 0.50 | 0.00 | - | 2 | 0 |
| 88.50 | 0.00 | - | 1 | 5 | 460.00 | 1.30 | 0.00 | - | 6 | 0 |
| 89.25 | 0.00 | - | 1 | 0 | 470.00 | 1.01 | 0.00 | - | 5 | 0 |
| 89.40 | 0.00 | - | 3 | 0 | 480.00 | 1.50 | 0.00 | - | 2 | 0 |
| 64.50 | 0.00 | - | 2 | 33 | 490.00 | 2.55 | 0.00 | - | 1 | 0 |
| 66.30 | 0.00 | - | 1 | 0 | 500.00 | 2.82 | 0.00 | - | 12 | 0 |
| 44.40 | 0.00 | - | 11 | 0 | 510.00 | 3.50 | 0.00 | - | 3 | 0 |
| 53.61 | 0.00 | - | 27 | 0 | 520.00 | 5.02 | 0.00 | - | 1 | 0 |
| 45.20 | 0.00 | - | 6 | 0 | 530.00 | 7.50 | 0.00 | - | 7 | 0 |
| 40.94 | 0.00 | - | 18 | 0 | 540.00 | 10.20 | 0.00 | - | 1 | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 550.00 | 15.20 | 0.00 | - | 13 | 0 |
| 26.60 | 0.00 | - | 2 | 0 | 560.00 | 15.40 | 0.00 | - | 1 | 0 |
| 20.99 | 0.00 | - | 11 | 0 | 570.00 | 24.40 | 0.00 | - | 17 | 0 |
| 17.10 | 0.00 | - | 2 | 0 | 580.00 | 26.10 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 590.00 | 140.80 | 0.00 | - | - | 0 |
| 9.20 | 0.00 | - | 101 | 0 | 600.00 | 57.00 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 620.00 | 60.00 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 4 | 0 | 660.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 1 | 680.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 6 | 700.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 255.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.