Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,666.37 -899.96 (-1.46%) CMC Crypto 200
1,264.08 -19.75 (-1.54%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 47.10 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| 19.50 | -14.99 | -43.46% | 2 | 5 | 580.00 | 10.23 | +2.47 | +31.83% | 2 | 1 |
| - | - | - | - | - | 590.00 | 15.00 | +6.30 | +72.41% | 1 | 1 |
| 7.00 | -3.90 | -35.78% | 7 | 52 | 600.00 | 14.01 | 0.00 | - | 1 | 1 |
| 11.60 | 0.00 | - | 3 | 8 | 620.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 5 | 5 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 48.00 | 0.00 | - | 1 | 1 |
| 2.07 | 0.00 | - | - | 20 | 680.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 20 | 21 | 690.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 770.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.